Yield Guild Games
YGG · 美元计价
$0.02495
3.79%
≈ ￥0.16467
($0.00)
更新于 2026-10-28 17:10:02
24H 最高$0.02513
24H 最低$0.02368
今日开盘$0.02404
24H 成交量$12.35万
流通市值$2,191.79万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $11.95万 | $1,135.00万 | 3.45% |
| 518 |
IOTXIoTeX
|
$0.003667 | $0.003742 | $0.003635 | $18.41万 | $3,464.88万 | -2.00% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 472 |
CELRCeler Network
|
$0.002458 | $0.002484 | $0.002347 | $23.44万 | $1,908.30万 | 3.54% |
| 251 |
ONEONEchain
|
$0.001319 | $0.001345 | $0.001266 | $71.18万 | $5,738.00万 | 0.30% |
| 661 |
HPEBHPEB
|
$61.77 | $61.83 | $58.99 | $5.71万 | — | 4.50% |
| 196 |
RVNRavencoin
|
$0.001443 | $0.001488 | $0.001345 | $99.31万 | $2,286.46万 | 5.33% |
| 160 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00759 | $135.45万 | $3,355.77万 | 3.39% |
| 465 |
PORTALPortal
|
$0.01376 | $0.01411 | $0.01327 | $24.61万 | $1,209.80万 | 2.38% |
| 517 |
NEO小蚁
|
$2.128 | $2.14 | $2.03 | $18.42万 | $1.46亿 | 3.55% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.95 | $151.51 | $146.91 | $1,887.39万 | $1.69亿 | 1.03% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 389 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.44 | $59.22 | $53.62 | $36.45万 | $920.08万 | 8.16% |
| 118 |
QQQBQQQB
|
$724.52 | $726.16 | $712.07 | $225.15万 | — | 1.51% |
| 424 |
DOGSDogs
|
$0.00003613 | $0.00003674 | $0.00003456 | $31.32万 | $1,839.18万 | 2.58% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.91 | $186.10 | $178.91 | $38.35万 | $278.12万 | 3.07% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 295 |
COTICOTI
|
$0.01051 | $0.01067 | $0.01002 | $54.77万 | $3,088.49万 | 3.24% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Polkadot - 比特币
PancakeSwap - 比特币
Nillion - 币种排行
PancakeSwap - 比特币
MegaETH - 比特币
Ethena - 比特币行情
Vana - 币种排行
First Digital - BTC行情
Hyperliquid - BTC行情
USD1 - 加密货币行情
Aster - 加密货币行情
以太坊 - 比特币行情
Brevis - 币种排行
Ethena - 比特币
First Digital - 比特币
Ripple USD - 加密货币行情
Midnight - BTC行情
Tutorial - 加密货币行情
Sui - 比特币行情
USD.AI - 比特币
Filecoin - 币种排行
Pepe - 数字货币市值
Lorenzo - 加密货币行情
大零币 - 数字货币市值
Ripple USD - 币种排行
莱特币 - 数字货币市值
Huma Finance - 比特币行情
Polkadot - 比特币
USD.AI - BTC行情
Starknet - 数字货币市值
Official Trump - 加密货币行情
Artificial - BTC行情
Aave - 比特币
Chainlink - 以太坊ETH价格
Optimism - 数字货币市值
RWUSD - 比特币
Aster - BTC行情
PancakeSwap - 加密货币行情
Pudgy Penguins - 加密货币行情
Solana - 以太坊ETH价格