WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-10-28 21:05:02
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
MAVMaverick Protocol
|
$0.00976 | $0.00998 | $0.00957 | $11.42万 | $1,135.00万 | 1.46% |
| 560 |
IOTXIoTeX
|
$0.00362 | $0.003704 | $0.0036 | $14.59万 | $3,464.88万 | -1.90% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 477 |
CELRCeler Network
|
$0.00245 | $0.002484 | $0.002373 | $23.01万 | $1,908.30万 | 2.68% |
| 248 |
ONEONEchain
|
$0.001304 | $0.001345 | $0.001266 | $72.85万 | $5,738.00万 | 1.40% |
| 670 |
HPEBHPEB
|
$61.54 | $62.14 | $59.57 | $4.85万 | — | 2.58% |
| 180 |
RVNRavencoin
|
$0.001461 | $0.001507 | $0.00136 | $113.55万 | $2,286.46万 | 6.72% |
| 158 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00764 | $139.81万 | $3,355.77万 | 3.00% |
| 464 |
PORTALPortal
|
$0.01357 | $0.01411 | $0.01338 | $25.16万 | $1,209.80万 | 0.52% |
| 508 |
NEO小蚁
|
$2.113 | $2.14 | $2.05 | $19.11万 | $1.46亿 | 2.57% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.09 | $151.51 | $146.91 | $1,989.09万 | $1.69亿 | 0.40% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.22 | $59.22 | $53.62 | $37.62万 | $920.08万 | 6.92% |
| 110 |
QQQBQQQB
|
$724.34 | $726.16 | $714.72 | $248.54万 | — | 1.17% |
| 470 |
DOGSDogs
|
$0.00003548 | $0.00003674 | $0.00003498 | $24.07万 | $1,839.18万 | 0.77% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.42 | $186.10 | $179.64 | $35.64万 | $278.12万 | 2.02% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 303 |
COTICOTI
|
$0.01037 | $0.01067 | $0.0102 | $51.64万 | $3,088.49万 | 0.97% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Bittensor - 数字货币市值
PAX Gold - 比特币
Aerodrome - 以太坊ETH价格
USD1 - BTC行情
以太坊 - BTC行情
Bittensor - BTC行情
Worldcoin - 以太坊ETH价格
Gitcoin - 币种排行
Celestia - 比特币行情
Plume - 比特币行情
牛来 - 以太坊ETH价格
Huma Finance - 币种排行
Quant - BTC行情
Arbitrum - 比特币行情
USD1 - 比特币
Celestia - 数字货币市值
Gram - 比特币
Avalanche - 数字货币市值
USD.AI - 以太坊ETH价格
Quant - 币种排行
Optimism - 比特币
Nillion - 比特币行情
大零币 - 比特币
Artificial - 比特币
波场 - BTC行情
恒星币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Celestia - 加密货币行情
Raydium - BTC行情
Pepe - 比特币
比特币 - 数字货币市值
Vana - BTC行情
StraitsX XUSD - 数字货币市值
United Stables - 以太坊ETH价格
USD.AI - 比特币行情
Huma Finance - 以太坊ETH价格
瑞波币 - 币种排行
Filecoin - 加密货币行情
Renzo - 币种排行
Optimism - 以太坊ETH价格