Spark
SPK · 美元计价
$0.018352
-1.12%
≈ ￥0.121123
(-$0.00)
更新于 2026-10-28 15:50:02
24H 最高$0.018607
24H 最低$0.018155
今日开盘$0.018559
24H 成交量$72.63万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $12.43万 | $1,135.00万 | 2.49% |
| 479 |
IOTXIoTeX
|
$0.003665 | $0.003814 | $0.003632 | $22.16万 | $3,464.88万 | 0.49% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 470 |
CELRCeler Network
|
$0.002455 | $0.002484 | $0.002347 | $23.34万 | $1,908.30万 | 2.38% |
| 253 |
ONEONEchain
|
$0.00131 | $0.001333 | $0.001266 | $71.39万 | $5,738.00万 | -1.73% |
| 659 |
HPEBHPEB
|
$61.63 | $61.83 | $58.55 | $5.95万 | — | 5.06% |
| 192 |
RVNRavencoin
|
$0.001445 | $0.001488 | $0.001345 | $100.57万 | $2,286.46万 | 6.09% |
| 157 |
SAHARASahara AI
|
$0.00796 | $0.00829 | $0.00759 | $136.16万 | $3,355.77万 | 2.45% |
| 463 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01327 | $24.70万 | $1,209.80万 | 2.60% |
| 519 |
NEO小蚁
|
$2.112 | $2.14 | $2.03 | $18.48万 | $1.46亿 | 2.28% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.14 | $151.51 | $146.91 | $1,785.13万 | $1.69亿 | 1.87% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 405 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.81 | $59.22 | $53.36 | $34.21万 | $920.08万 | 9.72% |
| 121 |
QQQBQQQB
|
$724.89 | $726.09 | $709.76 | $202.14万 | — | 2.03% |
| 431 |
DOGSDogs
|
$0.00003618 | $0.00003674 | $0.00003456 | $29.77万 | $1,839.18万 | 2.20% |
| 377 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.49 | $185.75 | $177.43 | $37.33万 | $278.12万 | 4.41% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 310 |
COTICOTI
|
$0.01057 | $0.01067 | $0.01002 | $52.09万 | $3,088.49万 | 3.22% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Huma Finance - 数字货币市值
Haedal - 数字货币市值
Vana - 以太坊ETH价格
Uniswap - 币种排行
Brevis - BTC行情
比特现金 - 以太坊ETH价格
Hyperliquid - 币种排行
Sui - 加密货币行情
莱特币 - 以太坊ETH价格
Plasma - 加密货币行情
Aave - 加密货币行情
EUR - 比特币
Gitcoin - 比特币
Sui - BTC行情
Tether Gold - 加密货币行情
Aave - BTC行情
Avalanche - 加密货币行情
Huma Finance - 比特币
United Stables - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Huma Finance - 加密货币行情
Starknet - 以太坊ETH价格
Tokamak - 币种排行
Brevis - 比特币行情
Animecoin - BTC行情
Quant - BTC行情
Avalanche - 币种排行
Polkadot - 数字货币市值
莱特币 - 币种排行
Lorenzo - 比特币行情
Nillion - 比特币
Starknet - 加密货币行情
Lorenzo - 币种排行
Hedera - 数字货币市值
Avalanche - 数字货币市值
Pepe - BTC行情
币安币 - 以太坊ETH价格
恒星币 - 比特币行情
Plasma - BTC行情