Solv Protocol
SOLV · 美元计价
$0.00517
13.63%
≈ ￥0.034122
($0.00)
更新于 2026-10-28 17:15:03
24H 最高$0.00544
24H 最低$0.00451
今日开盘$0.00455
24H 成交量$244.79万
流通市值$2,670.37万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $11.95万 | $1,135.00万 | 3.56% |
| 521 |
IOTXIoTeX
|
$0.003674 | $0.003731 | $0.003635 | $18.29万 | $3,464.88万 | -1.53% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 472 |
CELRCeler Network
|
$0.002466 | $0.002484 | $0.002347 | $23.48万 | $1,908.30万 | 3.88% |
| 248 |
ONEONEchain
|
$0.001329 | $0.001345 | $0.001266 | $72.47万 | $5,738.00万 | 1.07% |
| 661 |
HPEBHPEB
|
$61.77 | $61.83 | $58.99 | $5.71万 | — | 4.57% |
| 196 |
RVNRavencoin
|
$0.001444 | $0.001488 | $0.001345 | $98.76万 | $2,286.46万 | 6.02% |
| 160 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00759 | $135.25万 | $3,355.77万 | 3.66% |
| 466 |
PORTALPortal
|
$0.01377 | $0.01411 | $0.01327 | $24.75万 | $1,209.80万 | 3.22% |
| 518 |
NEO小蚁
|
$2.13 | $2.14 | $2.03 | $18.38万 | $1.46亿 | 3.85% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.95 | $151.51 | $146.91 | $1,892.57万 | $1.69亿 | 1.13% |
| 546 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 386 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.47 | $59.22 | $53.62 | $36.95万 | $920.08万 | 8.20% |
| 118 |
QQQBQQQB
|
$724.63 | $726.16 | $712.07 | $224.46万 | — | 1.64% |
| 424 |
DOGSDogs
|
$0.00003619 | $0.00003674 | $0.00003456 | $31.41万 | $1,839.18万 | 2.90% |
| 375 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $186.10 | $178.91 | $38.18万 | $278.12万 | 3.00% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 295 |
COTICOTI
|
$0.01054 | $0.01067 | $0.01002 | $54.68万 | $3,088.49万 | 3.95% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Celestia - 数字货币市值
Quant - 比特币行情
BFUSD - 币种排行
Aerodrome - 比特币行情
First Digital - 加密货币行情
Polkadot - 比特币行情
大零币 - 数字货币市值
恒星币 - 比特币
Tether Gold - 比特币行情
牛来 - 币种排行
Ondo - 币种排行
Midnight - 币种排行
First Digital - 比特币
PAX Gold - 比特币行情
Injective - 数字货币市值
Quant - 比特币行情
Caldera - 币种排行
NFP - 加密货币行情
Hyperliquid - 比特币
Pepe - 币种排行
Uniswap - 以太坊ETH价格
Tutorial - 比特币行情
StraitsX XUSD - 币种排行
Polkadot - 比特币
Artificial - 比特币
StraitsX XUSD - 比特币
MarsCoin - 比特币行情
Blur - 数字货币市值
Filecoin - 数字货币市值
Avalanche - 加密货币行情
Chainlink - 以太坊ETH价格
比特现金 - 比特币行情
Gram - 币种排行
Worldcoin - 比特币行情
USDC - 比特币
Uniswap - 比特币行情
Avalanche - 比特币行情
Gitcoin - 加密货币行情
Nillion - 币种排行