Sapien
SAPIEN · 美元计价
$0.0564
3.30%
≈ ￥0.37224
($0.00)
更新于 2026-10-28 17:40:01
24H 最高$0.0566
24H 最低$0.0543
今日开盘$0.0546
24H 成交量$10.15万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00946 | $12.00万 | $1,135.00万 | 3.46% |
| 538 |
IOTXIoTeX
|
$0.003674 | $0.003724 | $0.003635 | $16.88万 | $3,464.88万 | 0.05% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 476 |
CELRCeler Network
|
$0.002458 | $0.002484 | $0.002347 | $23.26万 | $1,908.30万 | 3.71% |
| 242 |
ONEONEchain
|
$0.001328 | $0.001345 | $0.001266 | $75.25万 | $5,738.00万 | 1.30% |
| 661 |
HPEBHPEB
|
$61.56 | $61.83 | $59.00 | $5.65万 | — | 4.30% |
| 197 |
RVNRavencoin
|
$0.001445 | $0.001488 | $0.001345 | $98.15万 | $2,286.46万 | 6.56% |
| 160 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00759 | $135.24万 | $3,355.77万 | 3.95% |
| 469 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01327 | $24.37万 | $1,209.80万 | 2.98% |
| 520 |
NEO小蚁
|
$2.127 | $2.14 | $2.03 | $18.27万 | $1.46亿 | 3.91% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.81 | $151.51 | $146.91 | $1,912.96万 | $1.69亿 | 0.98% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 381 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.29 | $59.22 | $53.62 | $37.30万 | $920.08万 | 7.96% |
| 117 |
QQQBQQQB
|
$724.32 | $726.16 | $712.07 | $226.94万 | — | 1.58% |
| 422 |
DOGSDogs
|
$0.0000362 | $0.00003674 | $0.00003456 | $31.28万 | $1,839.18万 | 3.55% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.67 | $186.10 | $178.91 | $38.46万 | $278.12万 | 2.94% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 290 |
COTICOTI
|
$0.01052 | $0.01067 | $0.01002 | $55.44万 | $3,088.49万 | 3.85% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Animecoin - 比特币
达世币 - 比特币
Avalanche - 币种排行
MegaETH - 币种排行
Arbitrum - 加密货币行情
莱特币 - 比特币
Solana - 加密货币行情
Celestia - 以太坊ETH价格
Brevis - 数字货币市值
比特币 - 数字货币市值
Blur - 比特币行情
比特现金 - 比特币
Artificial Inu - 加密货币行情
Solana - BTC行情
StraitsX XUSD - 币种排行
Nillion - 比特币
Starknet - 比特币
PAX Gold - 比特币
USD.AI - 数字货币市值
币安币 - BTC行情
Worldcoin - BTC行情
Ripple USD - BTC行情
Caldera - 加密货币行情
Solana - 比特币行情
USD1 - BTC行情
以太坊 - 以太坊ETH价格
比特现金 - 加密货币行情
莱特币 - 币种排行
Aave - 数字货币市值
Caldera - 加密货币行情
Polkadot - 以太坊ETH价格
Uniswap - 以太坊ETH价格
比特币 - 加密货币行情
Plume - 币种排行
Solana - 比特币行情
PAX Gold - BTC行情
Filecoin - 比特币行情
Solana - 比特币行情
NFP - 数字货币市值