Plume
PLUME · 美元计价
$0.01611
2.16%
≈ ￥0.106326
($0.00)
更新于 2026-10-28 17:25:02
24H 最高$0.01631
24H 最低$0.01554
今日开盘$0.01577
24H 成交量$342.86万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $12.04万 | $1,135.00万 | 3.34% |
| 530 |
IOTXIoTeX
|
$0.00368 | $0.003724 | $0.003635 | $17.66万 | $3,464.88万 | -0.46% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 475 |
CELRCeler Network
|
$0.002462 | $0.002484 | $0.002347 | $23.41万 | $1,908.30万 | 3.66% |
| 244 |
ONEONEchain
|
$0.001324 | $0.001345 | $0.001266 | $74.17万 | $5,738.00万 | 0.15% |
| 661 |
HPEBHPEB
|
$61.67 | $61.83 | $59.00 | $5.67万 | — | 4.42% |
| 196 |
RVNRavencoin
|
$0.001448 | $0.001488 | $0.001345 | $98.58万 | $2,286.46万 | 6.16% |
| 160 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $135.38万 | $3,355.77万 | 3.53% |
| 465 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.73万 | $1,209.80万 | 2.76% |
| 519 |
NEO小蚁
|
$2.13 | $2.14 | $2.03 | $18.33万 | $1.46亿 | 3.95% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.96 | $151.51 | $146.91 | $1,901.07万 | $1.69亿 | 1.04% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.57 | $59.22 | $53.62 | $37.05万 | $920.08万 | 8.38% |
| 117 |
QQQBQQQB
|
$724.64 | $726.16 | $712.07 | $226.48万 | — | 1.54% |
| 423 |
DOGSDogs
|
$0.00003628 | $0.00003674 | $0.00003456 | $31.46万 | $1,839.18万 | 3.16% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.97 | $186.10 | $178.91 | $38.20万 | $278.12万 | 3.14% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 294 |
COTICOTI
|
$0.01052 | $0.01067 | $0.01002 | $54.84万 | $3,088.49万 | 3.65% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
MegaETH - 比特币
EUR - 数字货币市值
MegaETH - 币种排行
Gram - 比特币行情
Zama - 币种排行
Pudgy Penguins - BTC行情
Vana - 比特币
Nillion - 比特币
Arbitrum - 数字货币市值
Brevis - 数字货币市值
MegaETH - 数字货币市值
比特现金 - 币种排行
Ondo - BTC行情
Pump.fun - 加密货币行情
Ripple USD - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Ethena - 币种排行
Worldcoin - 比特币行情
RWUSD - 比特币行情
StraitsX XUSD - 加密货币行情
Aave - 币种排行
First Digital - 数字货币市值
Aave - 数字货币市值
大零币 - 加密货币行情
Renzo - 币种排行
Quant - 比特币行情
Pepe - 以太坊ETH价格
First Digital - BTC行情
NFP - BTC行情
Tutorial - 数字货币市值
EUR - 币种排行
Solana - 以太坊ETH价格
NEAR Protocol - BTC行情
Ripple USD - 比特币
LayerZero - 币种排行
Uniswap - 数字货币市值
Tokamak - 加密货币行情
Uniswap - 比特币
Starknet - 比特币
Nillion - 比特币行情