Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$530.05
-0.23%
≈ ￥3498.33
(-$1.20)
更新于 2026-10-28 14:35:02
24H 最高$535.13
24H 最低$528.72
今日开盘$531.25
24H 成交量$72.98万
流通市值$431.24万
24H 涨跌额(-$1.20)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
MAVMaverick Protocol
|
$0.00986 | $0.00998 | $0.00946 | $12.09万 | $1,135.00万 | 2.28% |
| 469 |
IOTXIoTeX
|
$0.003651 | $0.003814 | $0.003624 | $23.29万 | $3,464.88万 | -0.84% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 468 |
CELRCeler Network
|
$0.002442 | $0.002484 | $0.002347 | $23.34万 | $1,908.30万 | 2.18% |
| 242 |
ONEONEchain
|
$0.001311 | $0.001334 | $0.001266 | $75.13万 | $5,738.00万 | -0.38% |
| 662 |
HPEBHPEB
|
$61.56 | $61.83 | $58.55 | $6.02万 | — | 4.82% |
| 186 |
RVNRavencoin
|
$0.001437 | $0.001488 | $0.001345 | $100.99万 | $2,286.46万 | 5.90% |
| 160 |
SAHARASahara AI
|
$0.00795 | $0.00829 | $0.00759 | $132.11万 | $3,355.77万 | 2.19% |
| 461 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01325 | $25.06万 | $1,209.80万 | 3.75% |
| 519 |
NEO小蚁
|
$2.109 | $2.14 | $2.03 | $18.49万 | $1.46亿 | 2.58% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.14 | $151.51 | $146.91 | $1,764.56万 | $1.69亿 | 2.05% |
| 551 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 408 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.98 | $59.22 | $53.36 | $33.69万 | $920.08万 | 9.98% |
| 127 |
QQQBQQQB
|
$725.34 | $725.37 | $709.76 | $191.50万 | — | 2.07% |
| 440 |
DOGSDogs
|
$0.00003627 | $0.00003674 | $0.00003456 | $28.73万 | $1,839.18万 | 2.98% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.25 | $185.64 | $177.42 | $37.73万 | $278.12万 | 4.05% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 275 |
COTICOTI
|
$0.01057 | $0.01067 | $0.01002 | $61.11万 | $3,088.49万 | 3.02% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Chainlink - BTC行情
Aster - 比特币
Bittensor - BTC行情
艾达币 - 比特币
Vana - 比特币
RWUSD - 币种排行
Ondo - 比特币
First Digital - 数字货币市值
Sui - 币种排行
Midnight - BTC行情
Celestia - 数字货币市值
Uniswap - 币种排行
达世币 - 加密货币行情
USDC - 比特币行情
Animecoin - 加密货币行情
United Stables - 数字货币市值
Ondo - 币种排行
Pump.fun - 比特币
Official Trump - 以太坊ETH价格
达世币 - 币种排行
NFP - 加密货币行情
Vana - 以太坊ETH价格
Tree - BTC行情
狗币 - 比特币行情
Tokamak - 比特币
Ondo - 比特币行情
Brevis - 加密货币行情
Gitcoin - BTC行情
MarsCoin - 加密货币行情
Celo - 以太坊ETH价格
币安币 - 比特币行情
Tether Gold - 币种排行
Filecoin - 数字货币市值
Aster - 数字货币市值
Huma Finance - BTC行情
Brevis - 数字货币市值
Lorenzo - 比特币行情
RWUSD - 比特币行情
USD.AI - 数字货币市值
Arbitrum - 比特币行情