MDX
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-10-28 17:20:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值—
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
MAVMaverick Protocol
|
$0.00991 | $0.00998 | $0.00946 | $11.96万 | $1,135.00万 | 3.66% |
| 529 |
IOTXIoTeX
|
$0.00368 | $0.003724 | $0.003635 | $17.68万 | $3,464.88万 | -0.70% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 474 |
CELRCeler Network
|
$0.002464 | $0.002484 | $0.002347 | $23.42万 | $1,908.30万 | 3.53% |
| 250 |
ONEONEchain
|
$0.001328 | $0.001345 | $0.001266 | $71.96万 | $5,738.00万 | 0.08% |
| 661 |
HPEBHPEB
|
$61.77 | $61.83 | $58.99 | $5.70万 | — | 4.71% |
| 196 |
RVNRavencoin
|
$0.001448 | $0.001488 | $0.001345 | $98.69万 | $2,286.46万 | 5.69% |
| 160 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00759 | $135.29万 | $3,355.77万 | 3.39% |
| 466 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.75万 | $1,209.80万 | 3.22% |
| 518 |
NEO小蚁
|
$2.13 | $2.14 | $2.03 | $18.38万 | $1.46亿 | 3.85% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.03 | $151.51 | $146.91 | $1,898.17万 | $1.69亿 | 1.10% |
| 545 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.6 | $59.22 | $53.62 | $36.98万 | $920.08万 | 8.38% |
| 118 |
QQQBQQQB
|
$724.97 | $726.16 | $712.07 | $225.08万 | — | 1.62% |
| 422 |
DOGSDogs
|
$0.00003622 | $0.00003674 | $0.00003456 | $31.48万 | $1,839.18万 | 2.93% |
| 375 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.08 | $186.10 | $178.91 | $38.23万 | $278.12万 | 3.07% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 295 |
COTICOTI
|
$0.01056 | $0.01067 | $0.01002 | $54.64万 | $3,088.49万 | 3.94% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Optimism - 数字货币市值
NEAR Protocol - 数字货币市值
Quant - 加密货币行情
Bittensor - 比特币
RWUSD - 比特币行情
Pump.fun - 比特币行情
Caldera - 比特币
以太坊 - 币种排行
USD1 - 加密货币行情
Avalanche - 币种排行
Polkadot - 数字货币市值
Aave - 比特币行情
Pudgy Penguins - 以太坊ETH价格
狗币 - BTC行情
币安币 - BTC行情
Tutorial - 以太坊ETH价格
Blur - BTC行情
Zama - 比特币
Initia - 币种排行
Renzo - 数字货币市值
Vana - BTC行情
NEAR Protocol - 比特币
LayerZero - BTC行情
Gitcoin - 比特币行情
Ondo - 数字货币市值
Haedal - BTC行情
USDC - BTC行情
USD1 - 以太坊ETH价格
Optimism - 币种排行
Sui - 数字货币市值
USD1 - 加密货币行情
Tokamak - 比特币行情
Nillion - 币种排行
NEAR Protocol - 数字货币市值
USDC - 比特币行情
Optimism - 加密货币行情
PAX Gold - 比特币
United Stables - 以太坊ETH价格
Aster - 以太坊ETH价格
Aerodrome - 以太坊ETH价格