Manta Network
MANTA · 美元计价
$0.06349
-0.39%
≈ ￥0.419034
(-$0.00)
更新于 2026-10-29 00:15:04
24H 最高$0.06523
24H 最低$0.06292
今日开盘$0.06374
24H 成交量$21.18万
流通市值$3,059.25万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $11.57万 | $1,134.46万 | -1.83% |
| 592 |
IOTXIoTeX
|
$0.003617 | $0.003699 | $0.003576 | $11.56万 | $3,407.35万 | -1.47% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 487 |
CELRCeler Network
|
$0.002422 | $0.00248 | $0.002399 | $20.92万 | $1,911.23万 | -1.26% |
| 243 |
ONEONEchain
|
$0.001298 | $0.001345 | $0.001277 | $71.38万 | $1,932.69万 | 0.93% |
| 675 |
HPEBHPEB
|
$60.66 | $62.14 | $60.45 | $4.14万 | — | -0.72% |
| 171 |
RVNRavencoin
|
$0.00147 | $0.001507 | $0.001399 | $118.88万 | $2,425.23万 | 3.01% |
| 148 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00769 | $149.00万 | $3,436.23万 | 2.34% |
| 470 |
PORTALPortal
|
$0.01348 | $0.01411 | $0.01345 | $23.15万 | $1,202.75万 | -1.96% |
| 537 |
NEO小蚁
|
$2.105 | $2.14 | $2.07 | $16.17万 | $1.48亿 | 1.35% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.7 | $151.51 | $142.45 | $2,736.48万 | $1.72亿 | -4.20% |
| 534 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 380 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.6 | $59.26 | $56.97 | $36.47万 | $964.53万 | -1.87% |
| 102 |
QQQBQQQB
|
$722.89 | $726.16 | $720.81 | $260.88万 | — | 0.06% |
| 455 |
DOGSDogs
|
$0.00003532 | $0.00003674 | $0.000035 | $25.26万 | $1,824.46万 | -0.84% |
| 408 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.95 | $186.10 | $180.90 | $32.59万 | $269.71万 | 0.22% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 303 |
COTICOTI
|
$0.01032 | $0.01067 | $0.01026 | $51.44万 | $3,080.35万 | -0.87% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Artificial Inu - 比特币
Pump.fun - 加密货币行情
First Digital - BTC行情
Initia - 数字货币市值
莱特币 - BTC行情
Huma Finance - 币种排行
Chainlink - BTC行情
United Stables - 以太坊ETH价格
Pudgy Penguins - 比特币
Pudgy Penguins - BTC行情
Raydium - BTC行情
Hedera - 比特币行情
Starknet - 加密货币行情
Katana - 以太坊ETH价格
Aptos - 以太坊ETH价格
Celestia - 数字货币市值
Uniswap - 数字货币市值
Zama - 数字货币市值
莱特币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
United Stables - 比特币行情
Solv Protocol - BTC行情
Raydium - 比特币行情
First Digital - 币种排行
狗币 - 比特币
Optimism - 加密货币行情
Hyperliquid - 币种排行
Nillion - BTC行情
大零币 - 以太坊ETH价格
Hedera - 币种排行
Tutorial - BTC行情
Raydium - BTC行情
Raydium - 比特币
Hyperliquid - 以太坊ETH价格
USD.AI - BTC行情
波场 - 数字货币市值
Aave - 数字货币市值
BFUSD - BTC行情
Ethena - 比特币行情
Solv Protocol - 币种排行