KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-10-28 22:35:03
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
MAVMaverick Protocol
|
$0.00969 | $0.00998 | $0.00967 | $11.45万 | $1,135.00万 | -0.10% |
| 576 |
IOTXIoTeX
|
$0.003598 | $0.003704 | $0.003576 | $13.85万 | $3,464.88万 | -2.18% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 471 |
CELRCeler Network
|
$0.002412 | $0.002484 | $0.002399 | $23.59万 | $1,908.30万 | -0.29% |
| 245 |
ONEONEchain
|
$0.001289 | $0.001345 | $0.001276 | $73.17万 | $5,738.00万 | 0.47% |
| 679 |
HPEBHPEB
|
$60.99 | $62.14 | $60.31 | $4.13万 | — | 1.08% |
| 173 |
RVNRavencoin
|
$0.001473 | $0.001507 | $0.001394 | $119.29万 | $2,286.46万 | 5.52% |
| 155 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00768 | $145.74万 | $3,355.77万 | 2.98% |
| 462 |
PORTALPortal
|
$0.01348 | $0.01411 | $0.01345 | $25.10万 | $1,209.80万 | -0.66% |
| 515 |
NEO小蚁
|
$2.091 | $2.14 | $2.06 | $18.41万 | $1.46亿 | 1.26% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.54 | $151.51 | $142.45 | $2,593.92万 | $1.69亿 | -3.73% |
| 545 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.47 | $59.26 | $55.65 | $39.51万 | $920.08万 | 2.57% |
| 108 |
QQQBQQQB
|
$722.71 | $726.16 | $717.47 | $261.99万 | — | 0.63% |
| 464 |
DOGSDogs
|
$0.00003511 | $0.00003674 | $0.000035 | $25.06万 | $1,839.18万 | -0.51% |
| 404 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.26 | $186.10 | $179.97 | $34.46万 | $278.12万 | 1.28% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
COTICOTI
|
$0.01029 | $0.01067 | $0.01026 | $51.46万 | $3,088.49万 | -0.29% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
波场 - 比特币
Nillion - 以太坊ETH价格
币安币 - 加密货币行情
Huma Finance - 比特币
Huma Finance - 比特币
Artificial - BTC行情
Avalanche - 以太坊ETH价格
Filecoin - BTC行情
Tokamak - 数字货币市值
Pepe - 数字货币市值
比特现金 - 数字货币市值
Polkadot - 比特币
Arbitrum - 数字货币市值
PAX Gold - 以太坊ETH价格
Internet - 比特币行情
LayerZero - 币种排行
Pump.fun - 数字货币市值
Hedera - 比特币
Raydium - 币种排行
MegaETH - BTC行情
USDC - 以太坊ETH价格
以太坊 - 币种排行
Zama - 以太坊ETH价格
USD.AI - 比特币行情
LayerZero - 币种排行
PAX Gold - 加密货币行情
Official Trump - BTC行情
Ondo - 币种排行
达世币 - BTC行情
Aptos - BTC行情
Bittensor - 加密货币行情
Ethena - 以太坊ETH价格
Arbitrum - BTC行情
莱特币 - 以太坊ETH价格
Ethena - 数字货币市值
EUR - 币种排行
Blur - 比特币
First Digital - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Plasma - BTC行情