Kava
KAVA · 美元计价
$0.06888
-0.98%
≈ ￥0.454608
(-$0.00)
更新于 2026-10-28 13:20:02
24H 最高$0.07036
24H 最低$0.0684
今日开盘$0.06956
24H 成交量$75.99万
流通市值$7,553.64万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $12.32万 | $1,135.00万 | 2.17% |
| 468 |
IOTXIoTeX
|
$0.003667 | $0.003814 | $0.003624 | $23.51万 | $3,464.88万 | 0.36% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 465 |
CELRCeler Network
|
$0.002449 | $0.002484 | $0.002347 | $23.58万 | $1,908.30万 | 2.26% |
| 243 |
ONEONEchain
|
$0.001312 | $0.001334 | $0.001266 | $73.50万 | $5,738.00万 | 0.92% |
| 662 |
HPEBHPEB
|
$61.54 | $61.83 | $58.55 | $6.03万 | — | 4.59% |
| 189 |
RVNRavencoin
|
$0.001451 | $0.001488 | $0.001345 | $99.86万 | $2,286.46万 | 6.77% |
| 161 |
SAHARASahara AI
|
$0.00806 | $0.00829 | $0.00759 | $129.05万 | $3,355.77万 | 4.68% |
| 459 |
PORTALPortal
|
$0.01385 | $0.01411 | $0.01325 | $24.99万 | $1,209.80万 | 3.98% |
| 503 |
NEO小蚁
|
$2.113 | $2.14 | $2.03 | $20.16万 | $1.46亿 | 2.67% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.03 | $151.51 | $146.91 | $1,742.59万 | $1.69亿 | 1.67% |
| 551 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 410 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.88 | $59.22 | $53.36 | $32.64万 | $920.08万 | 9.38% |
| 126 |
QQQBQQQB
|
$724.47 | $725.35 | $709.76 | $191.45万 | — | 1.74% |
| 452 |
DOGSDogs
|
$0.00003653 | $0.00003674 | $0.00003456 | $26.44万 | $1,839.18万 | 3.78% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.94 | $185.64 | $177.42 | $38.67万 | $278.12万 | 3.60% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 273 |
COTICOTI
|
$0.01064 | $0.01067 | $0.01002 | $60.76万 | $3,088.49万 | 3.70% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
USD1 - 加密货币行情
比特币 - 以太坊ETH价格
MarsCoin - 币种排行
波场 - 比特币行情
Quant - BTC行情
Arbitrum - 以太坊ETH价格
Filecoin - 数字货币市值
Haedal - 加密货币行情
USD1 - 数字货币市值
Hyperliquid - 币种排行
BFUSD - 以太坊ETH价格
Starknet - 加密货币行情
Injective - 比特币行情
EUR - 加密货币行情
Quant - 比特币
艾达币 - 数字货币市值
比特币 - 加密货币行情
Osmosis - 加密货币行情
Aster - 数字货币市值
Celo - 以太坊ETH价格
Celestia - 比特币
艾达币 - 币种排行
Ether.fi - 比特币行情
Celestia - BTC行情
Filecoin - 加密货币行情
Ether.fi - 比特币
Ripple USD - 比特币行情
Worldcoin - 比特币行情
艾达币 - 加密货币行情
PAX Gold - BTC行情
Plume - 数字货币市值
瑞波币 - 数字货币市值
Zama - 币种排行
Animecoin - 加密货币行情
波场 - 数字货币市值
瑞波币 - 比特币行情
Internet - 数字货币市值
比特现金 - 比特币行情
牛来 - BTC行情
Gitcoin - 以太坊ETH价格