Kaia
KAIA · 美元计价
$0.0341
-4.21%
≈ ￥0.22506
(-$0.00)
更新于 2026-10-29 07:35:01
24H 最高$0.0357
24H 最低$0.0337
今日开盘$0.0356
24H 成交量$78.18万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $14.86万 | $1,134.46万 | -1.41% |
| 610 |
IOTXIoTeX
|
$0.003696 | $0.003723 | $0.003576 | $12.09万 | $3,407.35万 | 0.22% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 477 |
CELRCeler Network
|
$0.0025 | $0.002547 | $0.002399 | $23.50万 | $1,911.23万 | 2.08% |
| 225 |
ONEONEchain
|
$0.001306 | $0.001345 | $0.001277 | $85.13万 | $1,932.69万 | 0.46% |
| 645 |
HPEBHPEB
|
$59.11 | $62.14 | $58.26 | $8.30万 | — | -3.16% |
| 108 |
RVNRavencoin
|
$0.001494 | $0.0016 | $0.001431 | $257.76万 | $2,425.23万 | 2.96% |
| 149 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $154.00万 | $3,436.23万 | 2.07% |
| 546 |
PORTALPortal
|
$0.01362 | $0.01405 | $0.01339 | $16.80万 | $1,202.75万 | -2.30% |
| 465 |
NEO小蚁
|
$2.135 | $2.16 | $2.08 | $25.65万 | $1.48亿 | 2.20% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.86 | $150.39 | $142.45 | $3,008.01万 | $1.72亿 | -3.66% |
| 558 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.44 | $59.26 | $56.97 | $42.83万 | $964.53万 | -1.58% |
| 88 |
QQQBQQQB
|
$718.19 | $729.98 | $717.48 | $365.98万 | — | -0.53% |
| 457 |
DOGSDogs
|
$0.0000359 | $0.00003674 | $0.000035 | $27.09万 | $1,824.46万 | -0.25% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.06 | $186.10 | $179.68 | $32.72万 | $269.71万 | -2.54% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 475 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 284 |
COTICOTI
|
$0.01045 | $0.0107 | $0.01023 | $61.43万 | $3,080.35万 | -0.48% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Gram - 以太坊ETH价格
瑞波币 - 数字货币市值
LayerZero - 币种排行
Tutorial - 以太坊ETH价格
Polkadot - 币种排行
NEAR Protocol - BTC行情
Solana - 加密货币行情
USD1 - 数字货币市值
Tokamak - 数字货币市值
Sui - 以太坊ETH价格
RWUSD - 数字货币市值
币安币 - 比特币行情
Aave - 加密货币行情
达世币 - 以太坊ETH价格
Artificial - 比特币行情
莱特币 - 比特币行情
Pump.fun - 加密货币行情
Aave - BTC行情
MyShell - 比特币
LITEB - 数字货币市值
牛来 - 比特币
United Stables - 以太坊ETH价格
艾达币 - 比特币行情
StraitsX XUSD - 数字货币市值
Arbitrum - 数字货币市值
Filecoin - 以太坊ETH价格
PAX Gold - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Hedera - BTC行情
Aster - 比特币
Bubblemaps - BTC行情
Gitcoin - 币种排行
MyShell - 比特币行情
United Stables - 币种排行
Initia - 比特币行情
莱特币 - 比特币行情
Initia - 比特币
Artificial Inu - 币种排行
Huma Finance - 加密货币行情