GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.45
-1.18%
≈ ￥154.77
(-$0.28)
更新于 2026-10-28 14:00:03
24H 最高$24.05
24H 最低$23.31
今日开盘$23.73
24H 成交量$3.93万
流通市值$649.12万
24H 涨跌额(-$0.28)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00946 | $12.12万 | $1,135.00万 | 2.17% |
| 465 |
IOTXIoTeX
|
$0.003644 | $0.003814 | $0.003624 | $24.07万 | $3,464.88万 | -0.36% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 468 |
CELRCeler Network
|
$0.002443 | $0.002484 | $0.002347 | $23.46万 | $1,908.30万 | 1.96% |
| 238 |
ONEONEchain
|
$0.001305 | $0.001334 | $0.001266 | $76.20万 | $5,738.00万 | -0.08% |
| 662 |
HPEBHPEB
|
$61.47 | $61.83 | $58.55 | $6.06万 | — | 4.20% |
| 188 |
RVNRavencoin
|
$0.001443 | $0.001488 | $0.001345 | $100.51万 | $2,286.46万 | 5.95% |
| 159 |
SAHARASahara AI
|
$0.00803 | $0.00829 | $0.00759 | $130.23万 | $3,355.77万 | 3.75% |
| 461 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01325 | $25.20万 | $1,209.80万 | 3.37% |
| 508 |
NEO小蚁
|
$2.106 | $2.14 | $2.03 | $19.55万 | $1.46亿 | 1.99% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150 | $151.51 | $146.91 | $1,743.80万 | $1.69亿 | 1.67% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 417 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.76 | $59.22 | $53.36 | $32.15万 | $920.08万 | 9.04% |
| 127 |
QQQBQQQB
|
$724.59 | $725.35 | $709.76 | $189.81万 | — | 1.80% |
| 453 |
DOGSDogs
|
$0.00003641 | $0.00003674 | $0.00003456 | $26.58万 | $1,839.18万 | 3.29% |
| 368 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $185.64 | $177.42 | $38.32万 | $278.12万 | 3.51% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 275 |
COTICOTI
|
$0.0106 | $0.01067 | $0.01002 | $60.38万 | $3,088.49万 | 3.01% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
瑞波币 - 比特币行情
Aptos - 比特币
Uniswap - BTC行情
Animecoin - 以太坊ETH价格
MegaETH - 比特币
Synapse - 比特币行情
Gitcoin - 数字货币市值
Uniswap - 比特币行情
Renzo - 数字货币市值
Synapse - 币种排行
MegaETH - 比特币
Sui - 以太坊ETH价格
Plasma - 比特币
Quant - 币种排行
狗币 - 数字货币市值
Tether Gold - 币种排行
恒星币 - 币种排行
Caldera - 币种排行
Tree - 以太坊ETH价格
Ether.fi - 数字货币市值
Polkadot - 币种排行
Sui - 加密货币行情
Nillion - BTC行情
Pudgy Penguins - 数字货币市值
恒星币 - 比特币
MarsCoin - 加密货币行情
Zama - 比特币行情
牛来 - 比特币行情
RWUSD - BTC行情
Ripple USD - 加密货币行情
Arbitrum - 以太坊ETH价格
Celo - BTC行情
NFP - 比特币行情
First Digital - 加密货币行情
PAX Gold - 比特币行情
狗币 - 数字货币市值
艾达币 - 以太坊ETH价格
Injective - 币种排行
Ethena - 比特币行情
莱特币 - 数字货币市值