Flow
FLOW · 美元计价
$0.02605
-1.40%
≈ ￥0.17193
(-$0.00)
更新于 2026-10-29 02:25:01
24H 最高$0.02677
24H 最低$0.02583
今日开盘$0.02642
24H 成交量$25.49万
流通市值$4,453.81万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MAVMaverick Protocol
|
$0.00965 | $0.00998 | $0.00961 | $12.35万 | $1,134.46万 | -1.73% |
| 604 |
IOTXIoTeX
|
$0.003631 | $0.003699 | $0.003576 | $11.34万 | $3,407.35万 | -0.68% |
| 320 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 495 |
CELRCeler Network
|
$0.002425 | $0.00248 | $0.002399 | $20.24万 | $1,911.23万 | -0.49% |
| 246 |
ONEONEchain
|
$0.001284 | $0.001345 | $0.001277 | $71.55万 | $1,932.69万 | -0.23% |
| 675 |
HPEBHPEB
|
$60.16 | $62.14 | $60.10 | $4.31万 | — | -1.25% |
| 167 |
RVNRavencoin
|
$0.001506 | $0.001544 | $0.001399 | $128.14万 | $2,425.23万 | 7.27% |
| 148 |
SAHARASahara AI
|
$0.00784 | $0.00829 | $0.00769 | $151.32万 | $3,436.23万 | 1.55% |
| 514 |
PORTALPortal
|
$0.01343 | $0.01411 | $0.01339 | $18.15万 | $1,202.75万 | -2.11% |
| 500 |
NEO小蚁
|
$2.099 | $2.14 | $2.07 | $19.79万 | $1.48亿 | 0.72% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.84 | $150.39 | $142.45 | $2,771.00万 | $1.72亿 | -3.95% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 381 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.39 | $59.26 | $56.97 | $36.34万 | $964.53万 | -1.85% |
| 97 |
QQQBQQQB
|
$722.03 | $726.16 | $721.02 | $297.58万 | — | 0.09% |
| 453 |
DOGSDogs
|
$0.00003526 | $0.00003674 | $0.000035 | $25.79万 | $1,824.46万 | -1.26% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.8 | $186.10 | $180.46 | $34.75万 | $269.71万 | -0.64% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 312 |
COTICOTI
|
$0.0103 | $0.01067 | $0.01023 | $51.11万 | $3,080.35万 | -1.06% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Quant - 比特币行情
Artificial - 比特币行情
Celo - 比特币行情
Celo - 加密货币行情
艾达币 - 币种排行
Raydium - BTC行情
Caldera - 比特币行情
Official Trump - 以太坊ETH价格
牛来 - 数字货币市值
Arbitrum - BTC行情
Uniswap - 以太坊ETH价格
QQQB - 数字货币市值
QQQB - 以太坊ETH价格
Ethena - 数字货币市值
Polkadot - 比特币行情
Gitcoin - 数字货币市值
Ethena - 比特币行情
RWUSD - 比特币行情
Official Trump - BTC行情
波场 - 币种排行
StraitsX XUSD - 加密货币行情
Renzo - 币种排行
Initia - 加密货币行情
Gram - 以太坊ETH价格
Gitcoin - 加密货币行情
Renzo - BTC行情
比特现金 - 比特币
Raydium - BTC行情
Filecoin - 以太坊ETH价格
Pepe - 数字货币市值
USDC - 比特币
Pepe - 加密货币行情
Quant - 比特币行情
Injective - BTC行情
恒星币 - 比特币行情
First Digital - 比特币
Avalanche - 比特币行情
USDC - 数字货币市值
Celestia - 数字货币市值
USD.AI - 以太坊ETH价格