iShares MSCI South Korea ETF (
EWYB · 美元计价
$163.19
4.63%
≈ ￥1077.05
($7.22)
更新于 2026-10-28 21:25:02
24H 最高$164.35
24H 最低$154.95
今日开盘$155.97
24H 成交量$292.38万
流通市值$1,002.43万
24H 涨跌额($7.22)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
MAVMaverick Protocol
|
$0.00973 | $0.00998 | $0.00957 | $11.57万 | $1,135.00万 | 1.35% |
| 565 |
IOTXIoTeX
|
$0.00361 | $0.003704 | $0.003582 | $14.43万 | $3,464.88万 | -1.55% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 478 |
CELRCeler Network
|
$0.002441 | $0.002484 | $0.002373 | $23.10万 | $1,908.30万 | 2.43% |
| 254 |
ONEONEchain
|
$0.001295 | $0.001345 | $0.001266 | $71.42万 | $5,738.00万 | 1.25% |
| 671 |
HPEBHPEB
|
$61.35 | $62.14 | $59.57 | $4.79万 | — | 2.37% |
| 178 |
RVNRavencoin
|
$0.001465 | $0.001507 | $0.00136 | $115.32万 | $2,286.46万 | 7.01% |
| 157 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00764 | $140.53万 | $3,355.77万 | 3.26% |
| 462 |
PORTALPortal
|
$0.01357 | $0.01411 | $0.01338 | $25.57万 | $1,209.80万 | 0.97% |
| 509 |
NEO小蚁
|
$2.109 | $2.14 | $2.05 | $19.25万 | $1.46亿 | 2.43% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.71 | $151.51 | $146.91 | $2,014.99万 | $1.69亿 | 0.12% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 363 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.44 | $59.22 | $53.62 | $39.37万 | $920.08万 | 7.43% |
| 108 |
QQQBQQQB
|
$724.23 | $726.16 | $714.72 | $253.36万 | — | 1.20% |
| 471 |
DOGSDogs
|
$0.0000354 | $0.00003674 | $0.00003498 | $23.96万 | $1,839.18万 | 0.83% |
| 394 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.41 | $186.10 | $179.64 | $35.53万 | $278.12万 | 1.91% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
COTICOTI
|
$0.01037 | $0.01067 | $0.0102 | $51.62万 | $3,088.49万 | 0.88% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Hedera - 数字货币市值
Gram - 以太坊ETH价格
Artificial Inu - 币种排行
First Digital - 币种排行
Sui - 比特币
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 币种排行
Blur - 币种排行
艾达币 - 加密货币行情
Chainlink - 比特币行情
Aster - 币种排行
United Stables - 比特币
以太坊 - 比特币行情
Ondo - 以太坊ETH价格
Uniswap - 币种排行
Celo - 比特币
Quant - BTC行情
Vana - 比特币行情
RWUSD - 比特币
Gram - 比特币
比特币 - 以太坊ETH价格
Aave - 加密货币行情
艾达币 - 比特币
Worldcoin - 比特币
MarsCoin - 比特币
莱特币 - BTC行情
Haedal - 比特币行情
莱特币 - 以太坊ETH价格
Zama - 比特币行情
USD1 - 加密货币行情
Blur - 比特币
Gram - 比特币行情
StraitsX XUSD - 比特币行情
Blur - 比特币
艾达币 - 数字货币市值
LayerZero - 比特币
Chainlink - BTC行情
Hedera - 以太坊ETH价格
Aave - 币种排行
MegaETH - 比特币