Espresso
ESP · 美元计价
$0.0848
-3.55%
≈ ￥0.55968
(-$0.00)
更新于 2026-10-29 01:20:02
24H 最高$0.08872
24H 最低$0.0847
今日开盘$0.08792
24H 成交量$36.47万
流通市值$6,111.26万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MAVMaverick Protocol
|
$0.00965 | $0.00998 | $0.00961 | $12.08万 | $1,134.46万 | -2.03% |
| 594 |
IOTXIoTeX
|
$0.003605 | $0.003699 | $0.003576 | $11.72万 | $3,407.35万 | -1.80% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 494 |
CELRCeler Network
|
$0.002413 | $0.00248 | $0.002399 | $19.55万 | $1,911.23万 | -0.99% |
| 242 |
ONEONEchain
|
$0.001282 | $0.001345 | $0.001278 | $72.17万 | $1,932.69万 | 0.00% |
| 675 |
HPEBHPEB
|
$60.48 | $62.14 | $60.30 | $4.23万 | — | -0.80% |
| 186 |
RVNRavencoin
|
$0.001468 | $0.001507 | $0.001399 | $105.53万 | $2,425.23万 | 4.11% |
| 150 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.68万 | $3,436.23万 | 1.68% |
| 520 |
PORTALPortal
|
$0.01343 | $0.01411 | $0.01342 | $17.33万 | $1,202.75万 | -2.19% |
| 514 |
NEO小蚁
|
$2.092 | $2.14 | $2.07 | $17.84万 | $1.48亿 | 0.48% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.47 | $150.46 | $142.45 | $2,781.36万 | $1.72亿 | -3.76% |
| 535 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.75 | $59.26 | $56.97 | $36.37万 | $964.53万 | -1.87% |
| 98 |
QQQBQQQB
|
$722.71 | $726.16 | $720.81 | $291.34万 | — | 0.20% |
| 451 |
DOGSDogs
|
$0.00003514 | $0.00003674 | $0.000035 | $25.76万 | $1,824.46万 | -1.26% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.67 | $186.10 | $180.67 | $33.04万 | $269.71万 | -0.32% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 314 |
COTICOTI
|
$0.01026 | $0.01067 | $0.01026 | $49.54万 | $3,080.35万 | -1.25% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Katana - 加密货币行情
Hedera - 比特币
Ethena - 比特币行情
Renzo - 数字货币市值
Ripple USD - 数字货币市值
Tutorial - 比特币行情
PAX Gold - 币种排行
Ripple USD - 以太坊ETH价格
First Digital - 数字货币市值
United Stables - 比特币
莱特币 - 数字货币市值
莱特币 - 比特币行情
Artificial Inu - 比特币行情
Solana - 币种排行
Celo - 比特币
Raydium - 比特币
Quant - 加密货币行情
Celestia - BTC行情
USD1 - 币种排行
Polkadot - 币种排行
比特币 - 加密货币行情
Quant - 比特币行情
Gram - 币种排行
币安币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Solana - 数字货币市值
Official Trump - BTC行情
Renzo - 加密货币行情
Huma Finance - 币种排行
Gram - BTC行情
Polkadot - 比特币行情
Internet - 比特币
Pudgy Penguins - 币种排行
Plume - 比特币
Optimism - 以太坊ETH价格
Tokamak - 比特币行情
MegaETH - 以太坊ETH价格
Katana - 以太坊ETH价格
QQQB - 币种排行
币安币 - 数字货币市值