CoW Protocol
COW · 美元计价
$0.1255
-0.63%
≈ ￥0.8283
(-$0.00)
更新于 2026-10-28 23:05:02
24H 最高$0.1282
24H 最低$0.125
今日开盘$0.1263
24H 成交量$6.22万
流通市值$7,285.42万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
MAVMaverick Protocol
|
$0.00972 | $0.00998 | $0.00967 | $11.01万 | $1,135.00万 | -0.41% |
| 588 |
IOTXIoTeX
|
$0.00362 | $0.003704 | $0.003576 | $12.62万 | $3,464.88万 | -1.82% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 479 |
CELRCeler Network
|
$0.00242 | $0.002484 | $0.002399 | $22.45万 | $1,908.30万 | -0.82% |
| 246 |
ONEONEchain
|
$0.001298 | $0.001345 | $0.001276 | $73.11万 | $5,738.00万 | 1.49% |
| 678 |
HPEBHPEB
|
$60.89 | $62.14 | $60.45 | $4.22万 | — | 0.03% |
| 174 |
RVNRavencoin
|
$0.001475 | $0.001507 | $0.001396 | $118.63万 | $2,286.46万 | 5.58% |
| 153 |
SAHARASahara AI
|
$0.00795 | $0.00829 | $0.00768 | $145.75万 | $3,355.77万 | 3.38% |
| 471 |
PORTALPortal
|
$0.01353 | $0.01411 | $0.01345 | $23.80万 | $1,209.80万 | -1.02% |
| 517 |
NEO小蚁
|
$2.1 | $2.14 | $2.06 | $18.14万 | $1.46亿 | 1.70% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.15 | $151.51 | $142.45 | $2,680.13万 | $1.69亿 | -3.66% |
| 545 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 362 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.52 | $59.26 | $56.97 | $38.94万 | $920.08万 | 0.10% |
| 103 |
QQQBQQQB
|
$722.79 | $726.16 | $719.74 | $271.17万 | — | 0.38% |
| 464 |
DOGSDogs
|
$0.00003539 | $0.00003674 | $0.000035 | $24.80万 | $1,839.18万 | 0.26% |
| 400 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.57 | $186.10 | $180.72 | $34.59万 | $278.12万 | 0.99% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
COTICOTI
|
$0.01038 | $0.01067 | $0.01026 | $51.05万 | $3,088.49万 | 0.78% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Tokamak - BTC行情
Starknet - BTC行情
Renzo - 数字货币市值
Official Trump - 以太坊ETH价格
Celo - 比特币
Nillion - 加密货币行情
Artificial Inu - 比特币行情
Aster - BTC行情
United Stables - 比特币行情
Bubblemaps - 以太坊ETH价格
狗币 - 币种排行
Filecoin - 数字货币市值
大零币 - 加密货币行情
恒星币 - 加密货币行情
MyShell - 比特币
艾达币 - 比特币
United Stables - 加密货币行情
United Stables - 币种排行
NFP - 比特币
USDC - 数字货币市值
Hyperliquid - 比特币行情
MegaETH - 币种排行
Aster - 比特币行情
Polkadot - 比特币
Bubblemaps - 比特币行情
Aptos - 以太坊ETH价格
Caldera - 以太坊ETH价格
Solana - 以太坊ETH价格
Avalanche - 比特币
Optimism - 以太坊ETH价格
PAX Gold - 币种排行
Aerodrome - 比特币行情
Ripple USD - 以太坊ETH价格
Uniswap - 比特币
Pump.fun - 比特币行情
MegaETH - 数字货币市值
Bubblemaps - BTC行情
Blur - 加密货币行情
Huma Finance - 币种排行
Ethena - 比特币行情