Compound
COMP · 美元计价
$21.46
-0.09%
≈ ￥141.636
(-$0.02)
更新于 2026-10-28 14:30:01
24H 最高$21.60
24H 最低$21.21
今日开盘$21.48
24H 成交量$66.10万
流通市值$2.14亿
24H 涨跌额(-$0.02)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00946 | $12.17万 | $1,135.00万 | 2.28% |
| 469 |
IOTXIoTeX
|
$0.003651 | $0.003814 | $0.003624 | $23.29万 | $3,464.88万 | -0.84% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 468 |
CELRCeler Network
|
$0.002438 | $0.002484 | $0.002347 | $23.38万 | $1,908.30万 | 2.01% |
| 242 |
ONEONEchain
|
$0.00131 | $0.001334 | $0.001266 | $75.28万 | $5,738.00万 | -0.23% |
| 662 |
HPEBHPEB
|
$61.65 | $61.83 | $58.55 | $6.08万 | — | 4.81% |
| 186 |
RVNRavencoin
|
$0.001436 | $0.001488 | $0.001345 | $101.05万 | $2,286.46万 | 6.06% |
| 160 |
SAHARASahara AI
|
$0.00798 | $0.00829 | $0.00759 | $132.04万 | $3,355.77万 | 2.57% |
| 461 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01325 | $25.08万 | $1,209.80万 | 3.99% |
| 515 |
NEO小蚁
|
$2.109 | $2.14 | $2.03 | $18.71万 | $1.46亿 | 2.58% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.1 | $151.51 | $146.91 | $1,762.04万 | $1.69亿 | 1.96% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 414 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.91 | $59.22 | $53.36 | $32.32万 | $920.08万 | 9.85% |
| 128 |
QQQBQQQB
|
$725.05 | $725.37 | $709.76 | $189.07万 | — | 2.01% |
| 440 |
DOGSDogs
|
$0.00003631 | $0.00003674 | $0.00003456 | $28.67万 | $1,839.18万 | 3.01% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.25 | $185.64 | $177.42 | $37.75万 | $278.12万 | 3.93% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 275 |
COTICOTI
|
$0.01057 | $0.01067 | $0.01002 | $61.04万 | $3,088.49万 | 2.92% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Huma Finance - 币种排行
MegaETH - 比特币行情
Solana - 以太坊ETH价格
Avalanche - 比特币
以太坊 - 以太坊ETH价格
Quant - 数字货币市值
Ether.fi - 以太坊ETH价格
Synapse - 数字货币市值
Nillion - BTC行情
Arbitrum - 数字货币市值
Artificial - BTC行情
莱特币 - BTC行情
Brevis - 比特币行情
MarsCoin - 以太坊ETH价格
Renzo - 比特币
Lorenzo - 数字货币市值
Nillion - 币种排行
Ether.fi - 以太坊ETH价格
Solana - 比特币
艾达币 - 数字货币市值
LayerZero - 币种排行
Polkadot - 加密货币行情
牛来 - BTC行情
Initia - 数字货币市值
PancakeSwap - 比特币行情
Tokamak - 比特币行情
Ripple USD - 比特币
Brevis - 比特币行情
比特币 - 比特币行情
Initia - 以太坊ETH价格
NEAR Protocol - 加密货币行情
NEAR Protocol - 比特币行情
Midnight - 以太坊ETH价格
Initia - 比特币
First Digital - 比特币行情
莱特币 - 比特币行情
Huma Finance - 币种排行
Bubblemaps - 比特币行情
Bubblemaps - BTC行情
Uniswap - 数字货币市值