Applied Optoelectronics (bStoc
AAOIB · 美元计价
$79.55
3.65%
≈ ￥525.03
($2.80)
更新于 2026-10-29 02:05:02
24H 最高$79.96
24H 最低$76.26
今日开盘$76.75
24H 成交量$93.44万
流通市值$817.49万
24H 涨跌额($2.80)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MAVMaverick Protocol
|
$0.0097 | $0.00998 | $0.00961 | $12.28万 | $1,134.46万 | -1.12% |
| 596 |
IOTXIoTeX
|
$0.003632 | $0.003699 | $0.003576 | $11.72万 | $3,407.35万 | -0.49% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 497 |
CELRCeler Network
|
$0.00244 | $0.00248 | $0.002399 | $20.18万 | $1,911.23万 | 0.54% |
| 245 |
ONEONEchain
|
$0.001294 | $0.001345 | $0.001277 | $71.71万 | $1,932.69万 | 1.02% |
| 675 |
HPEBHPEB
|
$60.27 | $62.14 | $60.10 | $4.38万 | — | -1.07% |
| 184 |
RVNRavencoin
|
$0.001504 | $0.001507 | $0.001399 | $109.52万 | $2,425.23万 | 6.59% |
| 147 |
SAHARASahara AI
|
$0.00789 | $0.00829 | $0.00769 | $150.64万 | $3,436.23万 | 2.47% |
| 515 |
PORTALPortal
|
$0.01353 | $0.01411 | $0.01339 | $18.03万 | $1,202.75万 | -1.24% |
| 500 |
NEO小蚁
|
$2.115 | $2.14 | $2.07 | $19.50万 | $1.48亿 | 1.68% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.29 | $150.39 | $142.45 | $2,783.32万 | $1.72亿 | -3.56% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 382 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.82 | $59.26 | $56.97 | $36.03万 | $964.53万 | -1.08% |
| 97 |
QQQBQQQB
|
$722.93 | $726.16 | $721.02 | $297.03万 | — | 0.21% |
| 451 |
DOGSDogs
|
$0.00003541 | $0.00003674 | $0.000035 | $26.15万 | $1,824.46万 | -0.45% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.78 | $186.10 | $180.48 | $34.74万 | $269.71万 | -0.70% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 309 |
COTICOTI
|
$0.01034 | $0.01067 | $0.01023 | $51.39万 | $3,080.35万 | -0.29% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Polkadot - 比特币行情
Zama - 加密货币行情
Gitcoin - 比特币
Hedera - 加密货币行情
USD.AI - 数字货币市值
Tether Gold - BTC行情
StraitsX XUSD - 数字货币市值
Chainlink - 比特币行情
Gram - 加密货币行情
Arbitrum - 币种排行
比特币 - 币种排行
Injective - BTC行情
Huma Finance - 加密货币行情
Tutorial - 币种排行
Initia - 加密货币行情
Raydium - 币种排行
达世币 - 以太坊ETH价格
Ondo - 币种排行
恒星币 - 比特币行情
MyShell - 以太坊ETH价格
United Stables - 比特币
Official Trump - 数字货币市值
Plasma - 加密货币行情
波场 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Huma Finance - 比特币
Arbitrum - 加密货币行情
Polkadot - 币种排行
Ethena - 比特币
牛来 - 数字货币市值
Bittensor - 以太坊ETH价格
Lorenzo - 数字货币市值
NEAR Protocol - 币种排行
Ripple USD - 以太坊ETH价格
Pump.fun - 比特币行情
NEAR Protocol - 币种排行
Tutorial - 加密货币行情
Pump.fun - 币种排行
Tutorial - 比特币行情
Renzo - 以太坊ETH价格